시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	40,400	800	+ 2.02%	44,417	1,772
10:08	40,400	800	+ 2.02%	44,364	1,770
10:07	40,450	850	+ 2.15%	43,351	1,729
10:06	40,450	850	+ 2.15%	43,265	1,726
10:05	40,450	850	+ 2.15%	43,220	1,724
10:04	40,500	900	+ 2.27%	42,811	1,708
10:03	40,450	850	+ 2.15%	42,338	1,688
10:02	40,500	900	+ 2.27%	42,096	1,679
10:01	40,550	950	+ 2.40%	41,861	1,669
10:00	40,550	950	+ 2.40%	41,467	1,653