시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	40,500	900	+ 2.27%	41,206	1,643
09:58	40,450	850	+ 2.15%	40,878	1,629
09:57	40,500	900	+ 2.27%	40,867	1,629
09:56	40,450	850	+ 2.15%	40,560	1,616
09:55	40,400	800	+ 2.02%	40,413	1,610
09:54	40,450	850	+ 2.15%	40,297	1,606
09:53	40,300	700	+ 1.77%	40,109	1,598
09:52	40,150	550	+ 1.39%	39,859	1,588
09:51	40,250	650	+ 1.64%	39,304	1,566
09:50	40,200	600	+ 1.52%	39,240	1,563