시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	40,350	750	+ 1.89%	38,390	1,529
09:48	40,450	850	+ 2.15%	37,837	1,507
09:47	40,450	850	+ 2.15%	37,784	1,504
09:46	40,400	800	+ 2.02%	37,465	1,492
09:45	40,300	700	+ 1.77%	37,368	1,488
09:44	40,300	700	+ 1.77%	37,218	1,482
09:43	40,400	800	+ 2.02%	36,601	1,457
09:42	40,250	650	+ 1.64%	35,558	1,415
09:41	40,200	600	+ 1.52%	35,404	1,409
09:40	40,250	650	+ 1.64%	35,226	1,401