시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	40,400	800	+ 2.02%	34,842	1,386
09:38	40,400	800	+ 2.02%	34,710	1,381
09:37	40,350	750	+ 1.89%	34,647	1,378
09:36	40,350	750	+ 1.89%	34,225	1,361
09:35	40,350	750	+ 1.89%	34,063	1,354
09:34	40,200	600	+ 1.52%	33,148	1,318
09:33	40,200	600	+ 1.52%	32,942	1,309
09:32	40,250	650	+ 1.64%	32,753	1,302
09:31	40,350	750	+ 1.89%	32,374	1,286
09:30	40,350	750	+ 1.89%	32,189	1,279