시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	40,300	700	+ 1.77%	30,906	1,227
09:28	40,150	550	+ 1.39%	29,168	1,157
09:27	39,950	350	+ 0.88%	27,970	1,109
09:26	39,950	350	+ 0.88%	27,736	1,100
09:25	39,900	300	+ 0.76%	27,325	1,084
09:24	40,050	450	+ 1.14%	25,176	998
09:23	39,900	300	+ 0.76%	24,124	956
09:22	39,800	200	+ 0.51%	22,802	903
09:21	39,700	100	+ 0.25%	21,398	847
09:20	39,400	200	- 0.51%	20,602	816