시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	39,500	100	- 0.25%	20,094	796
09:18	39,550	50	- 0.13%	20,011	792
09:17	39,400	200	- 0.51%	19,770	783
09:16	39,300	300	- 0.76%	19,073	756
09:15	39,550	50	- 0.13%	16,061	637
09:14	39,600	0	0.00%	14,503	575
09:13	39,650	50	+ 0.13%	13,231	525
09:12	39,750	150	+ 0.38%	12,487	495
09:11	39,850	250	+ 0.63%	10,346	410
09:10	39,800	200	+ 0.51%	9,945	394