시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	40,000	400	+ 1.01%	8,780	348
09:08	39,850	250	+ 0.63%	7,623	301
09:07	39,550	50	- 0.13%	6,989	276
09:06	39,650	50	+ 0.13%	6,454	255
09:05	39,600	0	0.00%	6,396	253
09:04	39,600	0	0.00%	5,722	226
09:03	39,450	150	- 0.38%	5,488	217
09:02	39,600	0	0.00%	4,368	173
09:01	39,600	0	0.00%	2,825	112
09:00	39,400	200	- 0.51%	1,963	77