시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,000	400	+ 1.01%	86,190	3,453
14:49	40,000	400	+ 1.01%	86,131	3,450
14:48	39,950	350	+ 0.88%	86,088	3,449
14:47	40,000	400	+ 1.01%	86,011	3,446
14:46	40,000	400	+ 1.01%	85,751	3,435
14:45	40,050	450	+ 1.14%	85,188	3,413
14:44	40,000	400	+ 1.01%	85,117	3,410
14:43	40,050	450	+ 1.14%	84,957	3,403
14:42	40,000	400	+ 1.01%	84,332	3,378
14:41	40,050	450	+ 1.14%	84,219	3,374