시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,050	450	+ 1.14%	84,211	3,374
14:39	40,000	400	+ 1.01%	83,993	3,365
14:38	39,950	350	+ 0.88%	83,950	3,363
14:37	39,900	300	+ 0.76%	83,928	3,362
14:36	39,900	300	+ 0.76%	83,874	3,360
14:35	39,900	300	+ 0.76%	83,825	3,358
14:34	39,950	350	+ 0.88%	83,763	3,356
14:33	39,950	350	+ 0.88%	83,723	3,354
14:32	40,000	400	+ 1.01%	83,638	3,351
14:31	40,000	400	+ 1.01%	83,607	3,349