시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	40,000	400	+ 1.01%	83,569	3,348
14:29	40,000	400	+ 1.01%	83,557	3,347
14:28	40,050	450	+ 1.14%	83,521	3,346
14:27	40,050	450	+ 1.14%	83,495	3,345
14:26	40,050	450	+ 1.14%	83,459	3,343
14:25	40,050	450	+ 1.14%	83,401	3,341
14:24	40,050	450	+ 1.14%	82,976	3,324
14:23	40,000	400	+ 1.01%	82,896	3,321
14:22	39,900	300	+ 0.76%	82,867	3,320
14:21	39,950	350	+ 0.88%	82,698	3,313