시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,050	450	+ 1.14%	81,750	3,275
14:19	40,050	450	+ 1.14%	81,670	3,272
14:18	40,000	400	+ 1.01%	81,650	3,271
14:17	40,000	400	+ 1.01%	81,532	3,266
14:16	40,000	400	+ 1.01%	81,503	3,265
14:15	40,050	450	+ 1.14%	81,224	3,254
14:14	39,950	350	+ 0.88%	81,006	3,245
14:13	40,000	400	+ 1.01%	80,930	3,242
14:12	40,050	450	+ 1.14%	80,783	3,236
14:11	40,050	450	+ 1.14%	80,758	3,235