시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,950	350	+ 0.88%	80,705	3,233
14:09	40,000	400	+ 1.01%	80,491	3,225
14:08	40,150	550	+ 1.39%	80,190	3,213
14:07	40,100	500	+ 1.26%	79,995	3,205
14:06	40,100	500	+ 1.26%	79,987	3,205
14:05	40,100	500	+ 1.26%	79,953	3,203
14:04	40,050	450	+ 1.14%	79,868	3,200
14:03	40,050	450	+ 1.14%	79,808	3,197
14:02	40,050	450	+ 1.14%	79,799	3,197
14:01	40,050	450	+ 1.14%	79,769	3,196