시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	40,050	450	+ 1.14%	79,635	3,190
13:59	40,050	450	+ 1.14%	79,456	3,183
13:58	40,050	450	+ 1.14%	79,446	3,183
13:57	40,100	500	+ 1.26%	79,398	3,181
13:56	39,950	350	+ 0.88%	77,510	3,105
13:55	39,950	350	+ 0.88%	77,291	3,097
13:54	39,900	300	+ 0.76%	77,170	3,092
13:53	39,900	300	+ 0.76%	77,118	3,090
13:52	39,900	300	+ 0.76%	76,893	3,081
13:51	39,900	300	+ 0.76%	76,437	3,063