시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,950	600	+ 2.69%	46,112	1,066
13:39	22,950	600	+ 2.69%	46,065	1,064
13:38	22,950	600	+ 2.69%	46,052	1,064
13:35	22,900	550	+ 2.46%	46,050	1,064
13:34	22,900	550	+ 2.46%	46,012	1,063
13:33	22,900	550	+ 2.46%	45,990	1,063
13:32	22,900	550	+ 2.46%	45,987	1,063
13:31	22,850	500	+ 2.24%	45,909	1,061
13:29	22,950	600	+ 2.69%	44,885	1,037
13:27	23,050	700	+ 3.13%	44,844	1,036