시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	22,950	600	+ 2.69%	44,653	1,032
13:25	23,000	650	+ 2.91%	44,630	1,032
13:24	22,950	600	+ 2.69%	44,607	1,031
13:23	22,950	600	+ 2.69%	44,553	1,030
13:22	23,050	700	+ 3.13%	44,509	1,029
13:20	23,050	700	+ 3.13%	44,478	1,028
13:19	23,000	650	+ 2.91%	44,456	1,028
13:17	23,050	700	+ 3.13%	44,444	1,027
13:16	23,000	650	+ 2.91%	44,406	1,026
13:15	23,000	650	+ 2.91%	44,401	1,026