시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	23,050	700	+ 3.13%	44,389	1,026
13:13	22,950	600	+ 2.69%	44,351	1,025
13:10	22,950	600	+ 2.69%	44,318	1,024
13:07	22,950	600	+ 2.69%	43,701	1,010
13:06	22,900	550	+ 2.46%	43,688	1,010
13:05	22,900	550	+ 2.46%	43,473	1,005
13:04	22,950	600	+ 2.69%	43,465	1,005
13:01	22,900	550	+ 2.46%	43,452	1,005
13:00	22,900	550	+ 2.46%	43,320	1,001
12:59	23,050	700	+ 3.13%	42,755	989