시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	23,050	700	+ 3.13%	42,692	987
12:56	23,050	700	+ 3.13%	42,616	985
12:55	23,050	700	+ 3.13%	42,588	985
12:53	23,050	700	+ 3.13%	42,552	984
12:51	23,050	700	+ 3.13%	42,551	984
12:50	23,100	750	+ 3.36%	42,535	983
12:49	23,000	650	+ 2.91%	42,515	983
12:48	23,000	650	+ 2.91%	42,441	981
12:47	23,100	750	+ 3.36%	41,555	961
12:46	23,100	750	+ 3.36%	41,533	960