시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	23,050	700	+ 3.13%	41,439	958
12:43	23,050	700	+ 3.13%	41,438	958
12:42	23,050	700	+ 3.13%	41,424	958
12:40	23,100	750	+ 3.36%	41,397	957
12:39	23,100	750	+ 3.36%	41,387	957
12:38	23,100	750	+ 3.36%	41,381	957
12:37	23,200	850	+ 3.80%	40,148	928
12:36	23,200	850	+ 3.80%	40,118	928
12:35	23,150	800	+ 3.58%	40,114	928
12:34	23,200	850	+ 3.80%	40,092	927