시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	23,150	800	+ 3.58%	40,032	926
12:31	23,150	800	+ 3.58%	39,956	924
12:30	23,200	850	+ 3.80%	39,955	924
12:29	23,200	850	+ 3.80%	39,833	921
12:28	23,200	850	+ 3.80%	39,810	921
12:27	23,200	850	+ 3.80%	39,797	920
12:26	23,200	850	+ 3.80%	39,794	920
12:25	23,150	800	+ 3.58%	39,781	920
12:22	23,150	800	+ 3.58%	39,771	920
12:21	23,100	750	+ 3.36%	39,693	918