시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	23,100	750	+ 3.36%	39,692	918
12:19	23,150	800	+ 3.58%	38,795	897
12:18	23,200	850	+ 3.80%	38,794	897
12:15	23,100	750	+ 3.36%	38,781	897
12:14	23,100	750	+ 3.36%	38,691	895
12:13	23,150	800	+ 3.58%	38,656	894
12:11	23,200	850	+ 3.80%	38,607	893
12:10	23,200	850	+ 3.80%	38,560	892
12:07	23,100	750	+ 3.36%	38,513	891
12:06	23,150	800	+ 3.58%	38,495	890