시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	23,200	850	+ 3.80%	36,985	855
11:50	23,150	800	+ 3.58%	36,976	855
11:49	23,250	900	+ 4.03%	36,964	855
11:48	23,100	750	+ 3.36%	36,923	854
11:46	23,150	800	+ 3.58%	36,771	850
11:43	23,100	750	+ 3.36%	36,759	850
11:42	23,150	800	+ 3.58%	36,703	849
11:41	23,150	800	+ 3.58%	36,691	848
11:39	23,150	800	+ 3.58%	36,655	848
11:38	23,150	800	+ 3.58%	36,626	847