시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,250	900	+ 4.03%	82,089	1,905
15:09	23,350	1,000	+ 4.47%	81,546	1,892
15:08	23,300	950	+ 4.25%	80,842	1,876
15:07	23,300	950	+ 4.25%	80,527	1,869
15:06	23,350	1,000	+ 4.47%	80,192	1,861
15:05	23,400	1,050	+ 4.70%	79,764	1,851
15:04	23,350	1,000	+ 4.47%	79,220	1,838
15:03	23,350	1,000	+ 4.47%	78,766	1,828
15:02	23,300	950	+ 4.25%	78,401	1,819
15:01	23,300	950	+ 4.25%	78,109	1,812