시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	23,150	800	+ 3.58%	36,608	846
11:34	23,050	700	+ 3.13%	36,607	846
11:33	23,150	800	+ 3.58%	36,575	846
11:32	23,150	800	+ 3.58%	36,574	846
11:31	23,100	750	+ 3.36%	36,219	837
11:30	23,100	750	+ 3.36%	36,218	837
11:27	23,100	750	+ 3.36%	36,199	837
11:26	23,100	750	+ 3.36%	36,022	833
11:25	23,150	800	+ 3.58%	35,982	832
11:24	23,150	800	+ 3.58%	35,583	823