시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	23,150	800	+ 3.58%	35,581	823
11:22	23,250	900	+ 4.03%	35,543	822
11:21	23,150	800	+ 3.58%	35,529	821
11:19	23,100	750	+ 3.36%	35,527	821
11:18	23,350	1,000	+ 4.47%	35,392	818
11:16	23,100	750	+ 3.36%	35,143	813
11:15	23,150	800	+ 3.58%	34,520	798
11:14	23,150	800	+ 3.58%	34,515	798
11:13	23,300	950	+ 4.25%	33,827	782
11:12	23,250	900	+ 4.03%	33,788	781