시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	23,250	900	+ 4.03%	33,609	777
11:08	23,200	850	+ 3.80%	33,526	775
11:07	23,250	900	+ 4.03%	33,510	775
11:06	23,250	900	+ 4.03%	33,504	775
11:05	23,200	850	+ 3.80%	33,491	774
11:04	23,150	800	+ 3.58%	33,462	774
11:03	23,150	800	+ 3.58%	33,372	771
11:02	23,150	800	+ 3.58%	33,269	769
11:01	23,200	850	+ 3.80%	32,340	748
10:59	23,250	900	+ 4.03%	32,138	743