시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	23,300	950	+ 4.25%	32,093	742
10:55	23,250	900	+ 4.03%	32,046	741
10:54	23,250	900	+ 4.03%	31,892	737
10:53	23,200	850	+ 3.80%	31,882	737
10:52	23,200	850	+ 3.80%	31,828	736
10:51	23,200	850	+ 3.80%	31,751	734
10:50	23,300	950	+ 4.25%	31,664	732
10:49	23,200	850	+ 3.80%	31,338	724
10:48	23,200	850	+ 3.80%	31,178	721
10:47	23,300	950	+ 4.25%	31,172	720