시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	23,250	900	+ 4.03%	30,488	705
10:45	23,350	1,000	+ 4.47%	29,304	677
10:44	23,400	1,050	+ 4.70%	29,249	676
10:43	23,400	1,050	+ 4.70%	29,173	674
10:42	23,400	1,050	+ 4.70%	29,165	674
10:41	23,450	1,100	+ 4.92%	28,608	661
10:40	23,450	1,100	+ 4.92%	28,596	660
10:39	23,500	1,150	+ 5.15%	28,564	660
10:38	23,500	1,150	+ 5.15%	28,379	655
10:37	23,400	1,050	+ 4.70%	27,770	641