시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	23,500	1,150	+ 5.15%	27,214	628
10:35	23,400	1,050	+ 4.70%	26,910	621
10:34	23,400	1,050	+ 4.70%	26,731	617
10:33	23,450	1,100	+ 4.92%	26,666	615
10:32	23,350	1,000	+ 4.47%	26,540	612
10:31	23,300	950	+ 4.25%	23,977	552
10:30	23,400	1,050	+ 4.70%	23,761	547
10:29	23,350	1,000	+ 4.47%	23,557	542
10:28	23,350	1,000	+ 4.47%	23,323	537
10:27	23,350	1,000	+ 4.47%	23,013	530