시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	23,350	1,000	+ 4.47%	22,940	528
10:25	23,300	950	+ 4.25%	22,218	511
10:24	23,250	900	+ 4.03%	21,871	503
10:23	23,250	900	+ 4.03%	21,553	496
10:22	23,250	900	+ 4.03%	21,450	493
10:21	23,200	850	+ 3.80%	21,389	492
10:20	23,200	850	+ 3.80%	21,178	487
10:19	23,200	850	+ 3.80%	21,167	487
10:18	23,200	850	+ 3.80%	21,165	487
10:17	23,300	950	+ 4.25%	20,887	480