시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	23,300	950	+ 4.25%	20,885	480
10:15	23,250	900	+ 4.03%	20,872	480
10:14	23,150	800	+ 3.58%	20,168	463
10:13	23,200	850	+ 3.80%	20,124	462
10:12	23,100	750	+ 3.36%	20,070	461
10:11	23,050	700	+ 3.13%	19,568	449
10:10	23,100	750	+ 3.36%	19,473	447
10:09	23,050	700	+ 3.13%	19,257	442
10:08	23,100	750	+ 3.36%	19,059	438
10:07	23,150	800	+ 3.58%	18,472	424