시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	23,100	750	+ 3.36%	17,835	409
10:05	23,150	800	+ 3.58%	17,734	407
10:04	23,150	800	+ 3.58%	17,705	406
10:03	23,100	750	+ 3.36%	17,624	405
10:02	23,150	800	+ 3.58%	17,124	393
10:01	23,200	850	+ 3.80%	17,110	393
10:00	23,150	800	+ 3.58%	17,050	391
09:59	23,150	800	+ 3.58%	16,243	373
09:58	23,150	800	+ 3.58%	15,684	360
09:57	23,000	650	+ 2.91%	12,511	286