시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	22,950	600	+ 2.69%	10,811	247
09:55	22,900	550	+ 2.46%	10,769	246
09:54	22,950	600	+ 2.69%	10,676	244
09:53	22,900	550	+ 2.46%	10,411	238
09:50	22,900	550	+ 2.46%	10,371	237
09:49	22,850	500	+ 2.24%	10,366	237
09:48	22,850	500	+ 2.24%	9,872	225
09:46	22,850	500	+ 2.24%	9,779	223
09:45	22,900	550	+ 2.46%	9,762	223
09:43	22,900	550	+ 2.46%	9,744	223