시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 23,300 | 950 | + 4.25% | 77,725 | 1,803 |
14:59 | 23,400 | 1,050 | + 4.70% | 77,468 | 1,797 |
14:58 | 23,350 | 1,000 | + 4.47% | 77,076 | 1,788 |
14:57 | 23,350 | 1,000 | + 4.47% | 76,654 | 1,778 |
14:56 | 23,350 | 1,000 | + 4.47% | 76,197 | 1,768 |
14:55 | 23,400 | 1,050 | + 4.70% | 75,841 | 1,759 |
14:54 | 23,350 | 1,000 | + 4.47% | 75,575 | 1,753 |
14:53 | 23,400 | 1,050 | + 4.70% | 74,975 | 1,739 |
14:52 | 23,350 | 1,000 | + 4.47% | 74,643 | 1,731 |
14:51 | 23,350 | 1,000 | + 4.47% | 74,366 | 1,725 |