시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	22,900	550	+ 2.46%	9,684	221
09:41	22,900	550	+ 2.46%	9,663	221
09:40	22,900	550	+ 2.46%	9,617	220
09:39	22,900	550	+ 2.46%	9,615	220
09:38	22,850	500	+ 2.24%	9,367	214
09:37	22,850	500	+ 2.24%	9,364	214
09:36	22,950	600	+ 2.69%	9,167	209
09:35	22,950	600	+ 2.69%	8,818	201
09:34	22,900	550	+ 2.46%	8,661	198
09:33	22,950	600	+ 2.69%	8,609	197