시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	22,950	600	+ 2.69%	8,488	194
09:31	22,900	550	+ 2.46%	8,431	193
09:30	22,900	550	+ 2.46%	8,283	189
09:29	22,950	600	+ 2.69%	8,253	188
09:27	22,900	550	+ 2.46%	8,152	186
09:26	22,900	550	+ 2.46%	7,990	182
09:25	22,950	600	+ 2.69%	7,564	173
09:24	22,950	600	+ 2.69%	7,517	172
09:23	23,000	650	+ 2.91%	7,043	161
09:22	23,000	650	+ 2.91%	6,488	148