시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	22,950	600	+ 2.69%	6,176	141
09:20	22,950	600	+ 2.69%	5,955	136
09:19	22,850	500	+ 2.24%	3,467	79
09:18	22,850	500	+ 2.24%	3,415	77
09:17	22,800	450	+ 2.01%	3,335	76
09:16	22,800	450	+ 2.01%	2,943	67
09:15	22,850	500	+ 2.24%	2,816	64
09:14	22,800	450	+ 2.01%	2,802	63
09:13	22,800	450	+ 2.01%	2,608	59
09:11	22,800	450	+ 2.01%	2,607	59