시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,700	350	+ 1.57%	2,205	50
09:09	22,700	350	+ 1.57%	2,177	49
09:08	22,650	300	+ 1.34%	1,086	24
09:07	22,550	200	+ 0.90%	1,050	24
09:06	22,600	250	+ 1.12%	993	22
09:05	22,650	300	+ 1.34%	986	22
09:04	22,500	150	+ 0.67%	628	14
09:03	22,450	100	+ 0.45%	607	14
09:02	22,400	50	+ 0.22%	601	13
09:01	22,400	50	+ 0.22%	560	13