시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,300	950	+ 4.25%	74,010	1,716
14:49	23,250	900	+ 4.03%	73,880	1,713
14:48	23,350	1,000	+ 4.47%	73,121	1,696
14:47	23,450	1,100	+ 4.92%	72,810	1,688
14:46	23,500	1,150	+ 5.15%	72,477	1,681
14:45	23,500	1,150	+ 5.15%	71,713	1,663
14:44	23,450	1,100	+ 4.92%	71,384	1,655
14:43	23,500	1,150	+ 5.15%	70,892	1,643
14:42	23,450	1,100	+ 4.92%	70,622	1,637
14:41	23,500	1,150	+ 5.15%	70,267	1,629