시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,450	1,100	+ 4.92%	69,932	1,621
14:39	23,500	1,150	+ 5.15%	69,644	1,614
14:38	23,500	1,150	+ 5.15%	69,047	1,600
14:37	23,450	1,100	+ 4.92%	68,074	1,577
14:36	23,500	1,150	+ 5.15%	66,653	1,544
14:35	23,500	1,150	+ 5.15%	66,305	1,536
14:34	23,450	1,100	+ 4.92%	66,146	1,532
14:33	23,450	1,100	+ 4.92%	65,780	1,524
14:32	23,450	1,100	+ 4.92%	65,519	1,518
14:31	23,450	1,100	+ 4.92%	65,195	1,510