시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,400	1,050	+ 4.70%	64,912	1,503
14:29	23,400	1,050	+ 4.70%	64,662	1,497
14:28	23,350	1,000	+ 4.47%	64,297	1,489
14:27	23,350	1,000	+ 4.47%	64,064	1,483
14:26	23,300	950	+ 4.25%	63,859	1,479
14:25	23,300	950	+ 4.25%	63,446	1,469
14:24	23,250	900	+ 4.03%	63,173	1,463
14:23	23,300	950	+ 4.25%	62,944	1,457
14:22	23,200	850	+ 3.80%	62,646	1,450
14:21	23,300	950	+ 4.25%	62,393	1,445