시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,300	950	+ 4.25%	62,073	1,437
14:19	23,250	900	+ 4.03%	61,687	1,428
14:18	23,300	950	+ 4.25%	61,445	1,422
14:17	23,250	900	+ 4.03%	61,178	1,416
14:16	23,250	900	+ 4.03%	60,961	1,411
14:15	23,350	1,000	+ 4.47%	60,630	1,404
14:14	23,350	1,000	+ 4.47%	60,294	1,396
14:13	23,250	900	+ 4.03%	60,044	1,390
14:12	23,400	1,050	+ 4.70%	59,247	1,371
14:11	23,400	1,050	+ 4.70%	58,953	1,364