시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,400	1,050	+ 4.70%	58,442	1,353
14:09	23,300	950	+ 4.25%	58,205	1,347
14:08	23,300	950	+ 4.25%	57,930	1,341
14:07	23,350	1,000	+ 4.47%	57,620	1,333
14:06	23,300	950	+ 4.25%	57,200	1,324
14:05	23,300	950	+ 4.25%	57,000	1,319
14:04	23,300	950	+ 4.25%	56,758	1,313
14:03	23,400	1,050	+ 4.70%	56,467	1,306
14:02	23,400	1,050	+ 4.70%	56,210	1,300
14:01	23,300	950	+ 4.25%	55,936	1,294