시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,350	1,000	+ 4.47%	55,561	1,285
13:59	23,400	1,050	+ 4.70%	54,590	1,263
13:58	23,300	950	+ 4.25%	53,912	1,247
13:57	23,300	950	+ 4.25%	52,801	1,221
13:56	23,300	950	+ 4.25%	52,433	1,212
13:55	23,300	950	+ 4.25%	52,133	1,205
13:54	23,250	900	+ 4.03%	51,831	1,198
13:53	23,250	900	+ 4.03%	51,511	1,191
13:52	23,250	900	+ 4.03%	51,202	1,183
13:51	23,250	900	+ 4.03%	50,955	1,178