시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	38,850	1,600	- 3.96%	321,825	12,645
13:49	38,900	1,550	- 3.83%	321,263	12,623
13:48	38,800	1,650	- 4.08%	319,199	12,543
13:47	38,900	1,550	- 3.83%	317,153	12,464
13:46	38,850	1,600	- 3.96%	315,732	12,408
13:45	38,900	1,550	- 3.83%	314,531	12,362
13:44	38,850	1,600	- 3.96%	314,129	12,346
13:43	38,850	1,600	- 3.96%	313,624	12,326
13:42	38,850	1,600	- 3.96%	313,189	12,310
13:41	38,900	1,550	- 3.83%	312,076	12,266