시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	38,850	1,600	- 3.96%	311,564	12,246
13:39	38,900	1,550	- 3.83%	311,155	12,230
13:38	38,900	1,550	- 3.83%	310,452	12,203
13:37	38,900	1,550	- 3.83%	309,987	12,185
13:36	39,000	1,450	- 3.59%	308,804	12,139
13:35	38,950	1,500	- 3.71%	307,974	12,107
13:34	38,900	1,550	- 3.83%	307,354	12,083
13:33	38,950	1,500	- 3.71%	306,670	12,056
13:32	38,900	1,550	- 3.83%	306,330	12,043
13:31	38,900	1,550	- 3.83%	305,668	12,017