시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	38,900	1,550	- 3.83%	298,127	11,724
13:19	38,950	1,500	- 3.71%	284,300	11,187
13:18	38,950	1,500	- 3.71%	283,466	11,154
13:17	38,850	1,600	- 3.96%	283,202	11,144
13:16	38,900	1,550	- 3.83%	282,409	11,113
13:15	38,900	1,550	- 3.83%	281,917	11,094
13:14	38,900	1,550	- 3.83%	281,402	11,074
13:13	38,950	1,500	- 3.71%	280,774	11,050
13:12	38,950	1,500	- 3.71%	280,307	11,032
13:11	38,950	1,500	- 3.71%	279,478	10,999