시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	38,950	1,500	- 3.71%	278,752	10,971
13:09	38,950	1,500	- 3.71%	278,159	10,948
13:08	38,950	1,500	- 3.71%	277,194	10,910
13:07	38,950	1,500	- 3.71%	276,819	10,896
13:06	38,900	1,550	- 3.83%	275,745	10,854
13:05	38,900	1,550	- 3.83%	275,331	10,838
13:04	38,950	1,500	- 3.71%	274,788	10,817
13:03	38,950	1,500	- 3.71%	274,412	10,802
13:02	39,000	1,450	- 3.59%	273,927	10,783
13:01	39,000	1,450	- 3.59%	273,383	10,762