시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,000	1,450	- 3.59%	272,141	10,713
12:59	38,950	1,500	- 3.71%	271,466	10,687
12:58	39,050	1,400	- 3.46%	271,004	10,669
12:57	39,050	1,400	- 3.46%	270,611	10,654
12:56	39,050	1,400	- 3.46%	270,173	10,637
12:55	38,950	1,500	- 3.71%	269,347	10,604
12:54	38,950	1,500	- 3.71%	268,658	10,578
12:53	38,950	1,500	- 3.71%	267,079	10,516
12:52	38,900	1,550	- 3.83%	266,636	10,499
12:51	38,950	1,500	- 3.71%	266,152	10,480