시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	38,950	1,500	- 3.71%	265,856	10,469
12:49	38,900	1,550	- 3.83%	264,579	10,419
12:48	38,950	1,500	- 3.71%	263,677	10,384
12:47	39,000	1,450	- 3.59%	262,976	10,356
12:46	38,950	1,500	- 3.71%	262,623	10,343
12:45	39,000	1,450	- 3.59%	262,100	10,322
12:44	38,950	1,500	- 3.71%	261,631	10,304
12:43	38,950	1,500	- 3.71%	261,356	10,293
12:42	39,000	1,450	- 3.59%	260,691	10,267
12:41	39,000	1,450	- 3.59%	259,565	10,223