시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,150	1,300	- 3.21%	253,603	9,990
12:29	39,100	1,350	- 3.34%	252,396	9,943
12:28	39,100	1,350	- 3.34%	251,832	9,921
12:27	39,050	1,400	- 3.46%	251,183	9,896
12:26	39,000	1,450	- 3.59%	250,800	9,881
12:25	39,000	1,450	- 3.59%	249,627	9,835
12:24	38,950	1,500	- 3.71%	249,194	9,818
12:23	39,000	1,450	- 3.59%	248,575	9,794
12:22	39,000	1,450	- 3.59%	248,000	9,771
12:21	39,000	1,450	- 3.59%	247,484	9,751